| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:15:18 AM | 1.900 | 0 |
| 2024-05-16 | 9:42:44 PM | 1.900 | 0 |
| 2024-05-16 | 9:29:26 PM | 1.910 | 0 |
| 2024-05-16 | 8:25:50 PM | 1.920 | 0 |
| 2024-05-16 | 7:14:33 PM | 1.990 | 0 |
| 2024-05-16 | 5:59:13 PM | 2.010 | 0 |
| 2024-05-16 | 4:57:19 PM | 2.010 | 0 |
| 2024-05-16 | 3:42:45 PM | 2.010 | 0 |
| 2024-05-16 | 2:36:52 PM | 2.050 | 0 |
| 2024-05-16 | 1:22:53 PM | 2.050 | 0 |
| 2024-05-16 | 12:08:09 PM | 2.050 | 0 |
| 2024-05-16 | 11:40:52 AM | 2.040 | 0 |
| 2024-05-16 | 10:59:05 AM | 2.000 | 0 |