| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:50:57 | 3.020 | 0 |
| 15/05/2024 | 21:38:00 | 3.030 | 0 |
| 15/05/2024 | 21:25:00 | 3.030 | 0 |
| 15/05/2024 | 20:21:12 | 3.030 | 0 |
| 15/05/2024 | 19:11:35 | 3.030 | 0 |
| 15/05/2024 | 18:02:12 | 3.030 | 0 |
| 15/05/2024 | 16:56:35 | 3.030 | 0 |
| 15/05/2024 | 15:44:45 | 3.050 | 0 |
| 15/05/2024 | 14:46:32 | 3.060 | 0 |
| 15/05/2024 | 14:28:55 | 3.070 | 0 |
| 15/05/2024 | 13:13:15 | 3.060 | 0 |
| 15/05/2024 | 12:09:25 | 3.080 | 0 |
| 15/05/2024 | 11:05:12 | 3.070 | 0 |