| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:59 PM | 4.46 | 0 |
| 2024-05-16 | 3:53:58 PM | 4.51 | 0 |
| 2024-05-16 | 1:57:23 PM | 4.59 | 0 |
| 2024-05-16 | 11:53:06 AM | 4.60 | 0 |
| 2024-05-16 | 9:24:26 AM | 4.60 | 0 |
| 2024-05-15 | 9:47:26 PM | 4.64 | 0 |
| 2024-05-15 | 8:47:25 PM | 4.62 | 0 |
| 2024-05-15 | 7:47:43 PM | 4.60 | 0 |
| 2024-05-15 | 6:47:57 PM | 4.58 | 0 |
| 2024-05-15 | 5:57:56 PM | 4.62 | 0 |
| 2024-05-15 | 4:58:11 PM | 4.59 | 0 |
| 2024-05-15 | 3:57:28 PM | 4.57 | 0 |
| 2024-05-15 | 2:39:34 PM | 4.46 | 0 |