| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:56:41 AM | 4.47 | 0 |
| 2024-05-15 | 10:01:24 AM | 4.45 | 0 |
| 2024-05-15 | 9:28:48 AM | 4.44 | 0 |
| 2024-05-14 | 9:45:29 PM | 4.50 | 0 |
| 2024-05-14 | 8:45:48 PM | 4.49 | 0 |
| 2024-05-14 | 7:46:22 PM | 4.47 | 0 |
| 2024-05-14 | 6:45:06 PM | 4.47 | 0 |
| 2024-05-14 | 5:51:46 PM | 4.50 | 0 |
| 2024-05-14 | 4:48:59 PM | 4.50 | 0 |
| 2024-05-14 | 3:31:34 PM | 4.54 | 0 |
| 2024-05-14 | 2:42:16 PM | 4.47 | 0 |
| 2024-05-14 | 11:57:41 AM | 4.50 | 0 |
| 2024-05-14 | 10:18:57 AM | 4.51 | 0 |