| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:55:44 AM | 14.550 | 0 |
| 2024-05-14 | 9:49:37 AM | 14.560 | 0 |
| 2024-05-14 | 8:45:08 AM | 14.530 | 0 |
| 2024-05-14 | 8:08:58 AM | 14.530 | 0 |
| 2024-05-13 | 9:43:41 PM | 14.570 | 0 |
| 2024-05-13 | 8:30:10 PM | 14.560 | 0 |
| 2024-05-13 | 7:23:34 PM | 14.570 | 0 |
| 2024-05-13 | 6:15:50 PM | 14.590 | 0 |
| 2024-05-13 | 5:04:28 PM | 14.590 | 0 |
| 2024-05-13 | 4:21:23 PM | 14.560 | 0 |
| 2024-05-13 | 3:58:46 PM | 14.610 | 0 |
| 2024-05-13 | 2:45:06 PM | 14.630 | 0 |
| 2024-05-13 | 1:31:31 PM | 14.690 | 0 |