| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:33 PM | 0.760 | 0 |
| 2024-06-06 | 5:58:42 PM | 0.770 | 0 |
| 2024-06-06 | 4:57:33 PM | 0.770 | 0 |
| 2024-06-06 | 3:37:41 PM | 0.760 | 0 |
| 2024-06-06 | 1:52:53 PM | 0.760 | 0 |
| 2024-06-06 | 11:50:25 AM | 0.760 | 0 |
| 2024-06-06 | 8:55:04 AM | 0.750 | 0 |
| 2024-06-05 | 9:46:06 PM | 0.750 | 0 |
| 2024-06-05 | 8:46:11 PM | 0.760 | 0 |
| 2024-06-05 | 7:46:23 PM | 0.760 | 0 |
| 2024-06-05 | 6:45:11 PM | 0.760 | 0 |
| 2024-06-05 | 5:52:50 PM | 0.760 | 0 |
| 2024-06-05 | 4:51:33 PM | 0.760 | 0 |