| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:38:08 PM | 0.760 | 0 |
| 2024-06-05 | 1:53:14 PM | 0.770 | 0 |
| 2024-06-05 | 11:50:19 AM | 0.770 | 0 |
| 2024-06-05 | 8:56:21 AM | 0.760 | 0 |
| 2024-06-04 | 9:42:31 PM | 0.770 | 0 |
| 2024-06-04 | 8:39:57 PM | 0.760 | 0 |
| 2024-06-04 | 7:41:50 PM | 0.760 | 0 |
| 2024-06-04 | 6:41:47 PM | 0.760 | 0 |
| 2024-06-04 | 5:41:23 PM | 0.750 | 0 |
| 2024-06-04 | 3:41:39 PM | 0.730 | 0 |
| 2024-06-04 | 1:52:44 PM | 0.730 | 0 |
| 2024-06-04 | 11:49:00 AM | 0.730 | 0 |
| 2024-06-04 | 8:55:59 AM | 0.730 | 0 |