| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:35:35 | 6.890 | 0 |
| 31/05/2024 | 19:36:23 | 6.720 | 0 |
| 31/05/2024 | 17:37:12 | 6.710 | 0 |
| 31/05/2024 | 15:36:44 | 6.710 | 0 |
| 31/05/2024 | 13:37:21 | 6.870 | 0 |
| 31/05/2024 | 11:36:00 | 6.870 | 0 |
| 31/05/2024 | 9:36:29 | 6.870 | 0 |
| 31/05/2024 | 8:02:12 | 6.870 | 0 |
| 30/05/2024 | 21:35:39 | 6.870 | 0 |
| 30/05/2024 | 19:37:11 | 6.900 | 0 |
| 30/05/2024 | 17:35:56 | 6.910 | 0 |
| 30/05/2024 | 15:36:21 | 6.910 | 0 |
| 30/05/2024 | 13:37:06 | 6.920 | 0 |