| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 17:36:23 | 5.510 | 0 |
| 15/05/2024 | 15:37:06 | 5.520 | 0 |
| 15/05/2024 | 13:37:29 | 5.540 | 0 |
| 15/05/2024 | 11:37:33 | 5.540 | 0 |
| 15/05/2024 | 09:37:39 | 5.540 | 0 |
| 15/05/2024 | 08:01:32 | 5.540 | 0 |
| 14/05/2024 | 21:36:30 | 5.500 | 0 |
| 14/05/2024 | 20:01:19 | 5.500 | 985 |
| 14/05/2024 | 19:35:58 | 5.440 | 0 |
| 14/05/2024 | 17:37:28 | 5.490 | 0 |
| 14/05/2024 | 15:35:31 | 5.650 | 0 |
| 14/05/2024 | 13:36:42 | 5.740 | 0 |
| 14/05/2024 | 11:36:01 | 5.740 | 0 |