| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:44 PM | 3.560 | 0 |
| 2024-06-06 | 4:20:46 PM | 3.550 | 0 |
| 2024-06-06 | 4:00:33 PM | 3.510 | 0 |
| 2024-06-06 | 3:51:01 PM | 3.470 | 0 |
| 2024-06-06 | 3:35:49 PM | 3.300 | 0 |
| 2024-06-06 | 3:20:56 PM | 3.150 | 0 |
| 2024-06-06 | 3:00:29 PM | 3.200 | 0 |
| 2024-06-06 | 2:50:53 PM | 3.190 | 0 |
| 2024-06-06 | 2:35:17 PM | 3.190 | 0 |
| 2024-06-06 | 2:20:42 PM | 3.200 | 0 |
| 2024-06-06 | 2:00:47 PM | 3.200 | 0 |
| 2024-06-06 | 1:51:01 PM | 3.200 | 0 |
| 2024-06-06 | 1:35:39 PM | 3.200 | 0 |