| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 4.880 | - |
| 2024-05-31 | 9:59:53 PM | 4.890 | - |
| 2024-05-31 | 9:59:46 PM | 4.880 | - |
| 2024-05-31 | 9:59:36 PM | 4.890 | - |
| 2024-05-31 | 9:58:58 PM | 4.880 | - |
| 2024-05-31 | 9:58:32 PM | 4.870 | - |
| 2024-05-31 | 9:58:09 PM | 4.860 | - |
| 2024-05-31 | 9:57:39 PM | 4.870 | - |
| 2024-05-31 | 9:55:14 PM | 4.860 | - |
| 2024-05-31 | 9:54:32 PM | 4.860 | - |
| 2024-05-31 | 9:54:00 PM | 4.870 | - |
| 2024-05-31 | 9:53:47 PM | 4.860 | - |
| 2024-05-31 | 9:53:22 PM | 4.870 | - |