| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:35:49 PM | 4.980 | - |
| 2024-05-17 | 1:35:44 PM | 4.970 | - |
| 2024-05-17 | 1:35:28 PM | 4.980 | - |
| 2024-05-17 | 1:34:31 PM | 4.970 | - |
| 2024-05-17 | 1:34:16 PM | 4.980 | - |
| 2024-05-17 | 1:34:05 PM | 4.970 | - |
| 2024-05-17 | 1:34:00 PM | 4.980 | - |
| 2024-05-17 | 1:32:35 PM | 4.970 | - |
| 2024-05-17 | 1:30:52 PM | 4.960 | - |
| 2024-05-17 | 1:29:53 PM | 4.950 | - |
| 2024-05-17 | 1:29:32 PM | 4.960 | - |
| 2024-05-17 | 1:28:49 PM | 4.950 | - |