| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:41:50 PM | 15.05 | 0 |
| 2024-05-28 | 2:38:18 PM | 14.88 | 0 |
| 2024-05-28 | 1:37:22 PM | 14.86 | 0 |
| 2024-05-28 | 11:34:28 AM | 14.98 | 0 |
| 2024-05-28 | 8:23:30 AM | 15.16 | 0 |
| 2024-05-27 | 9:36:53 PM | 15.20 | 0 |
| 2024-05-27 | 8:36:56 PM | 15.21 | 0 |
| 2024-05-27 | 7:36:37 PM | 15.21 | 0 |
| 2024-05-27 | 6:36:43 PM | 15.20 | 0 |
| 2024-05-27 | 5:39:02 PM | 15.15 | 0 |
| 2024-05-27 | 4:38:05 PM | 15.09 | 0 |
| 2024-05-27 | 3:42:36 PM | 14.98 | 0 |
| 2024-05-27 | 2:38:21 PM | 14.96 | 0 |