| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 15:42:54 | 14.65 | 0 |
| 14/05/2024 | 14:38:22 | 14.51 | 0 |
| 14/05/2024 | 13:38:24 | 14.58 | 0 |
| 14/05/2024 | 11:36:43 | 14.43 | 0 |
| 14/05/2024 | 08:23:50 | 14.51 | 0 |
| 13/05/2024 | 21:37:29 | 14.57 | 0 |
| 13/05/2024 | 20:37:38 | 14.64 | 0 |
| 13/05/2024 | 19:37:36 | 14.58 | 0 |
| 13/05/2024 | 18:37:34 | 14.64 | 0 |
| 13/05/2024 | 17:39:41 | 14.67 | 0 |
| 13/05/2024 | 16:38:35 | 14.68 | 0 |
| 13/05/2024 | 15:42:43 | 14.71 | 0 |
| 13/05/2024 | 14:38:36 | 14.79 | 0 |