| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:22 PM | 8.24 | 0 |
| 2024-05-31 | 8:45:32 PM | 8.19 | 0 |
| 2024-05-31 | 7:46:06 PM | 8.13 | 0 |
| 2024-05-31 | 6:46:04 PM | 7.88 | 0 |
| 2024-05-31 | 5:57:02 PM | 7.93 | 0 |
| 2024-05-31 | 4:57:38 PM | 8.00 | 0 |
| 2024-05-31 | 3:54:44 PM | 8.11 | 0 |
| 2024-05-31 | 2:45:42 PM | 8.15 | 0 |
| 2024-05-31 | 11:51:48 AM | 8.05 | 0 |
| 2024-05-31 | 9:17:27 AM | 8.07 | 0 |
| 2024-05-30 | 9:44:18 PM | 8.10 | 0 |
| 2024-05-30 | 8:44:23 PM | 8.21 | 0 |
| 2024-05-30 | 7:43:53 PM | 8.23 | 0 |