| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:33 PM | 7.66 | 0 |
| 2024-05-16 | 3:52:53 PM | 7.60 | 0 |
| 2024-05-16 | 1:56:37 PM | 7.48 | 0 |
| 2024-05-16 | 11:52:33 AM | 7.44 | 0 |
| 2024-05-16 | 9:14:40 AM | 7.43 | 0 |
| 2024-05-15 | 9:44:56 PM | 7.50 | 0 |
| 2024-05-15 | 8:44:58 PM | 7.49 | 0 |
| 2024-05-15 | 7:45:33 PM | 7.42 | 0 |
| 2024-05-15 | 6:45:49 PM | 7.52 | 0 |
| 2024-05-15 | 5:54:21 PM | 7.53 | 0 |
| 2024-05-15 | 4:54:56 PM | 7.45 | 0 |
| 2024-05-15 | 3:50:22 PM | 7.54 | 0 |
| 2024-05-15 | 1:56:57 PM | 7.48 | 0 |