| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:09:51 PM | 2.29 | 0 |
| 2024-05-27 | 5:05:20 PM | 2.31 | 0 |
| 2024-05-27 | 4:05:28 PM | 2.31 | 0 |
| 2024-05-27 | 3:05:09 PM | 2.26 | 0 |
| 2024-05-27 | 2:06:03 PM | 2.18 | 0 |
| 2024-05-27 | 1:05:18 PM | 2.19 | 0 |
| 2024-05-27 | 12:05:55 PM | 2.17 | 0 |
| 2024-05-27 | 11:06:08 AM | 2.21 | 0 |
| 2024-05-27 | 8:11:15 AM | 2.23 | 0 |
| 2024-05-24 | 6:14:54 PM | 2.25 | 0 |
| 2024-05-24 | 5:05:27 PM | 2.29 | 0 |
| 2024-05-24 | 4:05:34 PM | 2.23 | 0 |
| 2024-05-24 | 3:05:11 PM | 2.23 | 0 |