| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:05:55 PM | 1.75 | 0 |
| 2024-05-09 | 1:05:15 PM | 1.74 | 0 |
| 2024-05-09 | 12:05:50 PM | 1.74 | 0 |
| 2024-05-09 | 11:05:55 AM | 1.74 | 0 |
| 2024-05-09 | 8:11:47 AM | 1.69 | 0 |
| 2024-05-08 | 6:10:33 PM | 1.69 | 0 |
| 2024-05-08 | 5:05:32 PM | 1.73 | 0 |
| 2024-05-08 | 4:05:17 PM | 1.72 | 0 |
| 2024-05-08 | 3:05:10 PM | 1.69 | 0 |
| 2024-05-08 | 2:06:21 PM | 1.69 | 0 |
| 2024-05-08 | 1:09:59 PM | 1.72 | 0 |
| 2024-05-08 | 12:05:50 PM | 1.76 | 0 |
| 2024-05-08 | 11:06:00 AM | 1.74 | 0 |