| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:41 PM | 21.930 | 0 |
| 2024-06-03 | 11:34:41 AM | 21.930 | 0 |
| 2024-06-03 | 10:34:19 AM | 21.930 | 0 |
| 2024-06-03 | 9:34:39 AM | 21.930 | 0 |
| 2024-06-03 | 8:34:12 AM | 21.890 | 0 |
| 2024-05-31 | 9:34:46 PM | 21.880 | 0 |
| 2024-05-31 | 8:34:37 PM | 21.880 | 0 |
| 2024-05-31 | 7:35:20 PM | 21.890 | 0 |
| 2024-05-31 | 6:34:16 PM | 21.890 | 0 |
| 2024-05-31 | 4:34:20 PM | 21.920 | 0 |
| 2024-05-31 | 3:34:46 PM | 21.920 | 0 |
| 2024-05-31 | 2:34:16 PM | 21.920 | 0 |
| 2024-05-31 | 1:34:21 PM | 21.920 | 0 |