| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:16 PM | 21.890 | 0 |
| 2024-05-31 | 4:34:20 PM | 21.920 | 0 |
| 2024-05-31 | 3:34:46 PM | 21.920 | 0 |
| 2024-05-31 | 2:34:16 PM | 21.920 | 0 |
| 2024-05-31 | 1:34:21 PM | 21.920 | 0 |
| 2024-05-31 | 12:34:46 PM | 21.920 | 0 |
| 2024-05-31 | 11:34:16 AM | 21.920 | 0 |
| 2024-05-31 | 10:34:21 AM | 21.920 | 0 |
| 2024-05-31 | 9:34:47 AM | 21.920 | 0 |
| 2024-05-31 | 8:34:08 AM | 21.890 | 0 |
| 2024-05-30 | 9:34:28 PM | 21.880 | 0 |
| 2024-05-30 | 8:34:26 PM | 21.880 | 0 |
| 2024-05-30 | 7:35:32 PM | 21.880 | 0 |