| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:13 PM | 35.160 | 0 |
| 2024-05-20 | 8:34:23 PM | 35.160 | 0 |
| 2024-05-20 | 7:35:03 PM | 35.140 | 0 |
| 2024-05-20 | 6:34:19 PM | 35.140 | 0 |
| 2024-05-20 | 4:34:20 PM | 35.130 | 0 |
| 2024-05-20 | 3:34:16 PM | 35.180 | 0 |
| 2024-05-20 | 2:34:28 PM | 35.150 | 0 |
| 2024-05-20 | 1:34:18 PM | 35.160 | 0 |
| 2024-05-20 | 12:34:29 PM | 35.180 | 0 |
| 2024-05-20 | 11:34:15 AM | 35.180 | 0 |
| 2024-05-20 | 10:34:16 AM | 35.190 | 0 |
| 2024-05-20 | 9:34:34 AM | 35.410 | 0 |
| 2024-05-20 | 8:34:03 AM | 35.140 | 0 |