| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 31.850 | 0 |
| 2024-05-30 | 8:34:22 PM | 31.850 | 0 |
| 2024-05-30 | 7:35:05 PM | 31.860 | 0 |
| 2024-05-30 | 6:34:15 PM | 31.860 | 0 |
| 2024-05-30 | 4:34:15 PM | 31.900 | 0 |
| 2024-05-30 | 3:34:39 PM | 31.900 | 0 |
| 2024-05-30 | 2:34:33 PM | 31.900 | 0 |
| 2024-05-30 | 1:34:20 PM | 31.900 | 0 |
| 2024-05-30 | 12:34:18 PM | 31.900 | 0 |
| 2024-05-30 | 11:34:22 AM | 31.900 | 0 |
| 2024-05-30 | 10:34:35 AM | 31.900 | 0 |
| 2024-05-30 | 9:34:21 AM | 31.900 | 0 |
| 2024-05-30 | 8:34:12 AM | 31.860 | 0 |