| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:33 PM | 31.850 | 0 |
| 2024-05-29 | 8:34:32 PM | 31.850 | 0 |
| 2024-05-29 | 7:34:58 PM | 31.860 | 0 |
| 2024-05-29 | 6:34:13 PM | 31.860 | 0 |
| 2024-05-29 | 4:34:18 PM | 31.890 | 0 |
| 2024-05-29 | 3:34:13 PM | 31.890 | 0 |
| 2024-05-29 | 2:34:36 PM | 31.890 | 0 |
| 2024-05-29 | 1:34:18 PM | 31.890 | 0 |
| 2024-05-29 | 12:34:32 PM | 31.890 | 0 |
| 2024-05-29 | 11:34:25 AM | 31.890 | 0 |
| 2024-05-29 | 10:34:26 AM | 31.890 | 0 |
| 2024-05-29 | 9:34:36 AM | 31.890 | 0 |
| 2024-05-29 | 8:34:09 AM | 31.860 | 0 |