| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 14:34:19 | 39.910 | 0 |
| 07/06/2024 | 13:34:13 | 39.910 | 0 |
| 07/06/2024 | 12:34:35 | 39.910 | 0 |
| 07/06/2024 | 11:34:15 | 39.920 | 0 |
| 07/06/2024 | 10:34:16 | 39.910 | 0 |
| 07/06/2024 | 09:34:35 | 39.910 | 0 |
| 07/06/2024 | 08:34:12 | 39.890 | 0 |
| 06/06/2024 | 21:34:19 | 39.880 | 0 |
| 06/06/2024 | 20:34:32 | 39.880 | 0 |
| 06/06/2024 | 19:35:00 | 39.880 | 0 |
| 06/06/2024 | 18:34:33 | 39.880 | 0 |
| 06/06/2024 | 16:34:11 | 39.910 | 0 |
| 06/06/2024 | 15:34:14 | 39.900 | 0 |