| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 16:34:35 | 39.810 | 0 |
| 16.05.2024 | 15:34:25 | 39.810 | 0 |
| 16.05.2024 | 14:34:20 | 39.810 | 0 |
| 16.05.2024 | 13:34:36 | 39.810 | 0 |
| 16.05.2024 | 12:34:02 | 39.810 | 0 |
| 16.05.2024 | 11:34:19 | 39.810 | 0 |
| 16.05.2024 | 10:34:15 | 39.800 | 0 |
| 16.05.2024 | 09:34:25 | 39.800 | 0 |
| 16.05.2024 | 08:34:11 | 39.780 | 0 |
| 15.05.2024 | 21:34:12 | 39.770 | 0 |
| 15.05.2024 | 20:34:13 | 39.770 | 0 |
| 15.05.2024 | 19:35:05 | 39.780 | 0 |
| 15.05.2024 | 18:34:26 | 39.780 | 0 |