| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:34:14 PM | 8.250 | 0 |
| 2024-05-21 | 12:34:20 PM | 8.220 | 0 |
| 2024-05-21 | 11:34:36 AM | 8.220 | 0 |
| 2024-05-21 | 10:34:11 AM | 8.270 | 0 |
| 2024-05-21 | 9:34:36 AM | 8.290 | 0 |
| 2024-05-21 | 8:34:08 AM | 8.280 | 0 |
| 2024-05-20 | 9:34:13 PM | 8.360 | 0 |
| 2024-05-20 | 8:34:27 PM | 8.360 | 0 |
| 2024-05-20 | 7:35:03 PM | 8.330 | 0 |
| 2024-05-20 | 6:34:21 PM | 8.260 | 0 |
| 2024-05-20 | 4:34:20 PM | 8.220 | 0 |
| 2024-05-20 | 3:34:16 PM | 8.280 | 0 |
| 2024-05-20 | 2:34:33 PM | 8.300 | 0 |