| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:34:14 AM | 8.290 | 0 |
| 2024-05-20 | 10:34:16 AM | 8.290 | 0 |
| 2024-05-20 | 9:34:35 AM | 8.280 | 0 |
| 2024-05-20 | 8:34:03 AM | 8.150 | 0 |
| 2024-05-17 | 9:34:25 PM | 8.150 | 0 |
| 2024-05-17 | 8:34:15 PM | 8.120 | 0 |
| 2024-05-17 | 7:35:01 PM | 8.130 | 0 |
| 2024-05-17 | 6:34:28 PM | 8.130 | 0 |
| 2024-05-17 | 4:34:17 PM | 8.130 | 0 |
| 2024-05-17 | 3:34:34 PM | 8.110 | 0 |
| 2024-05-17 | 2:34:19 PM | 8.030 | 0 |
| 2024-05-17 | 1:34:14 PM | 8.060 | 0 |
| 2024-05-17 | 12:35:04 PM | 8.070 | 0 |