| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:43 AM | 7.180 | 0 |
| 2024-05-28 | 10:34:38 AM | 7.110 | 0 |
| 2024-05-28 | 9:34:46 AM | 7.080 | 0 |
| 2024-05-28 | 8:34:15 AM | 7.030 | 0 |
| 2024-05-27 | 9:34:23 PM | 6.990 | 0 |
| 2024-05-27 | 8:34:20 PM | 6.990 | 0 |
| 2024-05-27 | 7:35:27 PM | 7.000 | 0 |
| 2024-05-27 | 6:34:45 PM | 7.000 | 0 |
| 2024-05-27 | 4:34:28 PM | 7.030 | 0 |
| 2024-05-27 | 3:34:12 PM | 7.070 | 0 |
| 2024-05-27 | 2:34:36 PM | 7.050 | 0 |
| 2024-05-27 | 1:34:27 PM | 7.040 | 0 |
| 2024-05-27 | 12:34:23 PM | 7.040 | 0 |