| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:16 PM | 7.440 | 0 |
| 2024-05-31 | 4:34:28 PM | 7.440 | 0 |
| 2024-05-31 | 3:34:47 PM | 7.430 | 0 |
| 2024-05-31 | 2:34:16 PM | 7.340 | 0 |
| 2024-05-31 | 1:34:23 PM | 7.410 | 0 |
| 2024-05-31 | 12:34:47 PM | 7.350 | 0 |
| 2024-05-31 | 11:34:19 AM | 7.400 | 0 |
| 2024-05-31 | 10:34:17 AM | 7.380 | 0 |
| 2024-05-31 | 9:34:50 AM | 7.420 | 0 |
| 2024-05-31 | 8:34:10 AM | 7.210 | 0 |
| 2024-05-30 | 9:34:42 PM | 7.200 | 0 |
| 2024-05-30 | 8:34:37 PM | 7.210 | 0 |
| 2024-05-30 | 7:35:34 PM | 7.220 | 0 |