| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:14:26 PM | 76.400 | 0 |
| 2024-06-04 | 2:43:43 PM | 76.400 | 0 |
| 2024-06-04 | 2:13:05 PM | 76.250 | 0 |
| 2024-06-04 | 1:44:02 PM | 76.250 | 0 |
| 2024-06-04 | 1:14:17 PM | 76.450 | 0 |
| 2024-06-04 | 12:44:20 PM | 76.450 | 0 |
| 2024-06-04 | 12:14:04 PM | 76.450 | 0 |
| 2024-06-04 | 11:44:05 AM | 76.400 | 0 |
| 2024-06-04 | 11:13:37 AM | 76.400 | 0 |
| 2024-06-04 | 10:43:20 AM | 75.950 | 0 |
| 2024-06-04 | 10:13:34 AM | 75.950 | 0 |
| 2024-06-04 | 9:43:12 AM | 76.050 | 0 |
| 2024-06-04 | 9:14:07 AM | 75.600 | 0 |