| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:13:37 PM | 76.750 | 0 |
| 2024-05-22 | 12:43:46 PM | 76.950 | 0 |
| 2024-05-22 | 12:13:12 PM | 77.100 | 0 |
| 2024-05-22 | 11:43:26 AM | 77.100 | 0 |
| 2024-05-22 | 11:13:30 AM | 77.150 | 0 |
| 2024-05-22 | 10:43:03 AM | 77.150 | 0 |
| 2024-05-22 | 10:13:02 AM | 77.150 | 0 |
| 2024-05-22 | 9:43:21 AM | 76.900 | 0 |
| 2024-05-22 | 9:13:52 AM | 76.750 | 0 |
| 2024-05-22 | 8:49:55 AM | 76.650 | 39 |
| 2024-05-22 | 8:00:07 AM | 76.900 | 0 |
| 2024-05-21 | 9:44:07 PM | 76.900 | 0 |
| 2024-05-21 | 9:14:20 PM | 76.900 | 0 |