| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:04:36 PM | 0.770 | 0 |
| 5/16/2024 | 7:34:29 PM | 0.770 | 0 |
| 5/16/2024 | 7:04:32 PM | 0.780 | 0 |
| 5/16/2024 | 6:35:07 PM | 0.780 | 0 |
| 5/16/2024 | 6:04:36 PM | 0.800 | 0 |
| 5/16/2024 | 5:05:02 PM | 0.820 | 0 |
| 5/16/2024 | 4:35:24 PM | 0.830 | 0 |
| 5/16/2024 | 4:04:43 PM | 0.830 | 0 |
| 5/16/2024 | 3:35:27 PM | 0.840 | 0 |
| 5/16/2024 | 3:04:32 PM | 0.840 | 0 |
| 5/16/2024 | 2:35:34 PM | 0.840 | 0 |
| 5/16/2024 | 2:04:31 PM | 0.850 | 0 |
| 5/16/2024 | 1:35:19 PM | 0.850 | 0 |