| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:04:47 AM | 0.940 | 0 |
| 2024-04-26 | 9:35:15 PM | 0.820 | 0 |
| 2024-04-26 | 9:04:45 PM | 0.820 | 0 |
| 2024-04-26 | 8:35:12 PM | 0.820 | 0 |
| 2024-04-26 | 8:04:27 PM | 0.830 | 0 |
| 2024-04-26 | 7:34:47 PM | 0.820 | 0 |
| 2024-04-26 | 7:04:52 PM | 0.830 | 0 |
| 2024-04-26 | 6:35:21 PM | 0.800 | 0 |
| 2024-04-26 | 6:04:27 PM | 0.800 | 0 |
| 2024-04-26 | 5:04:31 PM | 0.840 | 0 |
| 2024-04-26 | 4:34:55 PM | 0.840 | 0 |
| 2024-04-26 | 4:04:28 PM | 0.860 | 0 |
| 2024-04-26 | 3:35:33 PM | 0.850 | 0 |