| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:48 PM | 0.780 | 0 |
| 2024-05-30 | 1:35:04 PM | 0.780 | 0 |
| 2024-05-30 | 1:08:25 PM | 0.770 | 0 |
| 2024-05-30 | 12:35:19 PM | 0.770 | 0 |
| 2024-05-30 | 12:04:30 PM | 0.770 | 0 |
| 2024-05-30 | 11:35:27 AM | 0.770 | 0 |
| 2024-05-30 | 11:04:56 AM | 0.760 | 0 |
| 2024-05-30 | 10:35:30 AM | 0.750 | 0 |
| 2024-05-30 | 10:04:57 AM | 0.740 | 0 |
| 2024-05-30 | 9:34:59 AM | 0.720 | 0 |
| 2024-05-30 | 9:05:00 AM | 0.690 | 0 |
| 2024-05-29 | 9:34:47 PM | 0.670 | 0 |
| 2024-05-29 | 9:04:56 PM | 0.670 | 0 |