| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:04:58 PM | 0.820 | 0 |
| 2024-06-03 | 7:34:34 PM | 0.820 | 0 |
| 2024-06-03 | 7:04:41 PM | 0.810 | 0 |
| 2024-06-03 | 6:34:55 PM | 0.810 | 0 |
| 2024-06-03 | 6:04:53 PM | 0.820 | 0 |
| 2024-06-03 | 5:04:33 PM | 0.840 | 0 |
| 2024-06-03 | 4:35:10 PM | 0.850 | 0 |
| 2024-06-03 | 4:04:30 PM | 0.850 | 0 |
| 2024-06-03 | 3:34:57 PM | 0.860 | 0 |
| 2024-06-03 | 3:04:26 PM | 0.860 | 0 |
| 2024-06-03 | 2:34:59 PM | 0.850 | 0 |
| 2024-06-03 | 2:04:53 PM | 0.850 | 0 |
| 2024-06-03 | 1:35:04 PM | 0.860 | 0 |