| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:04:27 PM | 4.320 | 0 |
| 2024-06-11 | 1:35:27 PM | 4.300 | 0 |
| 2024-06-11 | 1:08:51 PM | 4.310 | 0 |
| 2024-06-11 | 12:35:16 PM | 4.300 | 0 |
| 2024-06-11 | 12:04:54 PM | 4.320 | 0 |
| 2024-06-11 | 11:34:56 AM | 4.300 | 0 |
| 2024-06-11 | 11:05:05 AM | 4.300 | 0 |
| 2024-06-11 | 10:35:18 AM | 4.340 | 0 |
| 2024-06-11 | 10:04:29 AM | 4.350 | 0 |
| 2024-06-11 | 9:35:30 AM | 4.370 | 0 |
| 2024-06-11 | 9:04:57 AM | 4.400 | 0 |
| 2024-06-11 | 8:34:29 AM | 4.360 | 0 |
| 2024-06-10 | 9:35:02 PM | 4.400 | 0 |