| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:36 AM | 2.770 | 0 |
| 2024-05-16 | 11:04:19 AM | 2.730 | 0 |
| 2024-05-16 | 10:34:57 AM | 2.730 | 0 |
| 2024-05-16 | 10:04:42 AM | 2.760 | 0 |
| 2024-05-16 | 9:34:37 AM | 2.850 | 0 |
| 2024-05-16 | 9:04:40 AM | 2.820 | 0 |
| 2024-05-16 | 8:34:23 AM | 2.620 | 0 |
| 2024-05-15 | 9:34:46 PM | 2.630 | 0 |
| 2024-05-15 | 9:04:34 PM | 2.610 | 0 |
| 2024-05-15 | 8:34:38 PM | 2.600 | 0 |
| 2024-05-15 | 8:04:30 PM | 2.630 | 0 |
| 2024-05-15 | 7:34:24 PM | 2.630 | 0 |
| 2024-05-15 | 7:04:24 PM | 2.630 | 0 |