| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:35:00 PM | 2.350 | 0 |
| 2024-05-13 | 3:04:43 PM | 2.350 | 0 |
| 2024-05-13 | 2:34:43 PM | 2.330 | 0 |
| 2024-05-13 | 2:04:42 PM | 2.370 | 0 |
| 2024-05-13 | 1:34:35 PM | 2.370 | 0 |
| 2024-05-13 | 1:08:35 PM | 2.400 | 0 |
| 2024-05-13 | 12:34:53 PM | 2.480 | 0 |
| 2024-05-13 | 12:04:26 PM | 2.470 | 0 |
| 2024-05-13 | 11:35:00 AM | 2.480 | 0 |
| 2024-05-13 | 11:04:42 AM | 2.490 | 0 |
| 2024-05-13 | 10:34:56 AM | 2.520 | 0 |
| 2024-05-13 | 10:04:33 AM | 2.550 | 0 |
| 2024-05-13 | 9:34:36 AM | 2.570 | 0 |