| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:21 PM | 4.490 | 0 |
| 2024-05-22 | 8:34:40 PM | 4.490 | 0 |
| 2024-05-22 | 7:35:15 PM | 4.500 | 0 |
| 2024-05-22 | 6:34:43 PM | 4.500 | 0 |
| 2024-05-22 | 4:34:49 PM | 4.530 | 0 |
| 2024-05-22 | 3:34:08 PM | 4.530 | 0 |
| 2024-05-22 | 2:34:27 PM | 4.530 | 0 |
| 2024-05-22 | 1:34:21 PM | 4.530 | 0 |
| 2024-05-22 | 12:34:44 PM | 4.530 | 0 |
| 2024-05-22 | 11:34:43 AM | 4.530 | 0 |
| 2024-05-22 | 10:34:20 AM | 4.530 | 0 |
| 2024-05-22 | 9:34:42 AM | 4.530 | 0 |
| 2024-05-22 | 8:34:11 AM | 4.490 | 0 |