| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:44 PM | 4.490 | 0 |
| 2024-05-21 | 8:34:20 PM | 4.490 | 0 |
| 2024-05-21 | 7:35:25 PM | 4.490 | 0 |
| 2024-05-21 | 6:34:43 PM | 4.490 | 0 |
| 2024-05-21 | 4:34:49 PM | 4.530 | 0 |
| 2024-05-21 | 3:34:44 PM | 4.530 | 0 |
| 2024-05-21 | 2:34:27 PM | 4.530 | 0 |
| 2024-05-21 | 1:34:19 PM | 4.530 | 0 |
| 2024-05-21 | 12:34:27 PM | 4.530 | 0 |
| 2024-05-21 | 11:34:48 AM | 4.530 | 0 |
| 2024-05-21 | 10:34:15 AM | 4.530 | 0 |
| 2024-05-21 | 9:34:53 AM | 4.530 | 0 |
| 2024-05-21 | 8:34:10 AM | 4.490 | 0 |