| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:21 PM | 4.050 | 0 |
| 2024-05-24 | 11:34:12 AM | 4.050 | 0 |
| 2024-05-24 | 10:34:34 AM | 4.050 | 0 |
| 2024-05-24 | 9:34:36 AM | 4.050 | 0 |
| 2024-05-24 | 8:34:11 AM | 4.010 | 0 |
| 2024-05-23 | 9:34:18 PM | 4.010 | 0 |
| 2024-05-23 | 8:34:17 PM | 4.010 | 0 |
| 2024-05-23 | 7:35:00 PM | 4.010 | 0 |
| 2024-05-23 | 6:34:32 PM | 4.010 | 0 |
| 2024-05-23 | 4:34:17 PM | 4.050 | 0 |
| 2024-05-23 | 3:34:22 PM | 4.050 | 0 |
| 2024-05-23 | 2:34:34 PM | 4.050 | 0 |
| 2024-05-23 | 1:34:34 PM | 4.050 | 0 |