| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:35 PM | 4.050 | 0 |
| 2024-05-23 | 11:34:21 AM | 4.050 | 0 |
| 2024-05-23 | 10:34:13 AM | 4.050 | 0 |
| 2024-05-23 | 9:34:39 AM | 4.050 | 0 |
| 2024-05-23 | 8:34:10 AM | 4.020 | 0 |
| 2024-05-22 | 9:34:14 PM | 4.010 | 0 |
| 2024-05-22 | 8:34:23 PM | 4.010 | 0 |
| 2024-05-22 | 7:34:54 PM | 4.010 | 0 |
| 2024-05-22 | 6:34:27 PM | 4.010 | 0 |
| 2024-05-22 | 4:34:34 PM | 4.050 | 0 |
| 2024-05-22 | 3:34:05 PM | 4.050 | 0 |
| 2024-05-22 | 2:34:19 PM | 4.050 | 0 |
| 2024-05-22 | 1:34:16 PM | 4.050 | 0 |