| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:23 PM | 5.360 | 0 |
| 2024-05-22 | 7:34:54 PM | 5.370 | 0 |
| 2024-05-22 | 6:34:27 PM | 5.370 | 0 |
| 2024-05-22 | 4:34:34 PM | 5.400 | 0 |
| 2024-05-22 | 3:34:05 PM | 5.400 | 0 |
| 2024-05-22 | 2:34:19 PM | 5.400 | 0 |
| 2024-05-22 | 1:34:17 PM | 5.400 | 0 |
| 2024-05-22 | 12:34:31 PM | 5.400 | 0 |
| 2024-05-22 | 11:34:26 AM | 5.400 | 0 |
| 2024-05-22 | 10:34:15 AM | 5.400 | 0 |
| 2024-05-22 | 9:34:28 AM | 5.400 | 0 |
| 2024-05-22 | 8:34:08 AM | 5.370 | 0 |
| 2024-05-21 | 9:34:32 PM | 5.360 | 0 |