| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:17 PM | 5.360 | 0 |
| 2024-05-21 | 7:34:57 PM | 5.360 | 0 |
| 2024-05-21 | 6:34:25 PM | 5.360 | 0 |
| 2024-05-21 | 4:34:33 PM | 5.400 | 0 |
| 2024-05-21 | 3:34:32 PM | 5.400 | 0 |
| 2024-05-21 | 2:34:19 PM | 5.400 | 0 |
| 2024-05-21 | 1:34:14 PM | 5.400 | 0 |
| 2024-05-21 | 12:34:20 PM | 5.400 | 0 |
| 2024-05-21 | 11:34:34 AM | 5.400 | 0 |
| 2024-05-21 | 10:34:12 AM | 5.400 | 0 |
| 2024-05-21 | 9:34:36 AM | 5.400 | 0 |
| 2024-05-21 | 8:34:08 AM | 5.360 | 0 |
| 2024-05-20 | 9:34:12 PM | 5.380 | 0 |