| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 19:35:04 | 0.770 | 0 |
| 13/05/2024 | 18:34:25 | 0.770 | 0 |
| 13/05/2024 | 16:34:25 | 0.780 | 0 |
| 13/05/2024 | 15:34:18 | 0.780 | 0 |
| 13/05/2024 | 14:34:24 | 0.780 | 0 |
| 13/05/2024 | 13:34:31 | 0.780 | 0 |
| 13/05/2024 | 12:34:25 | 0.780 | 0 |
| 13/05/2024 | 11:34:17 | 0.780 | 0 |
| 13/05/2024 | 10:34:17 | 0.780 | 0 |
| 13/05/2024 | 09:34:33 | 0.780 | 0 |
| 13/05/2024 | 08:34:12 | 0.770 | 0 |
| 10/05/2024 | 21:34:28 | 0.770 | 0 |
| 10/05/2024 | 20:34:15 | 0.770 | 0 |