| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:25 PM | 0.780 | 0 |
| 2024-06-05 | 8:34:28 PM | 0.780 | 0 |
| 2024-06-05 | 7:34:53 PM | 0.790 | 0 |
| 2024-06-05 | 6:34:17 PM | 0.790 | 0 |
| 2024-06-05 | 4:34:20 PM | 0.790 | 0 |
| 2024-06-05 | 3:34:18 PM | 0.790 | 0 |
| 2024-06-05 | 2:34:29 PM | 0.790 | 0 |
| 2024-06-05 | 1:34:14 PM | 0.790 | 0 |
| 2024-06-05 | 12:34:23 PM | 0.790 | 0 |
| 2024-06-05 | 11:34:33 AM | 0.790 | 0 |
| 2024-06-05 | 10:34:24 AM | 0.790 | 0 |
| 2024-06-05 | 9:34:43 AM | 0.790 | 0 |
| 2024-06-05 | 8:34:10 AM | 0.790 | 0 |