| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:45 AM | 23.230 | 0 |
| 2024-05-17 | 8:17:46 AM | 23.210 | 0 |
| 2024-05-16 | 9:44:13 PM | 23.350 | 0 |
| 2024-05-16 | 9:24:06 PM | 23.370 | 0 |
| 2024-05-16 | 8:09:57 PM | 23.280 | 0 |
| 2024-05-16 | 7:07:36 PM | 23.390 | 0 |
| 2024-05-16 | 6:03:57 PM | 23.410 | 0 |
| 2024-05-16 | 4:58:38 PM | 23.580 | 0 |
| 2024-05-16 | 3:44:52 PM | 23.660 | 0 |
| 2024-05-16 | 2:37:18 PM | 23.530 | 0 |
| 2024-05-16 | 1:24:52 PM | 23.470 | 0 |
| 2024-05-16 | 12:17:57 PM | 23.410 | 0 |
| 2024-05-16 | 11:30:30 AM | 23.440 | 0 |