| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:31 PM | 24.020 | 0 |
| 2024-06-06 | 1:09:20 PM | 24.010 | 0 |
| 2024-06-06 | 12:09:52 PM | 24.060 | 0 |
| 2024-06-06 | 11:11:24 AM | 23.940 | 0 |
| 2024-06-06 | 11:05:55 AM | 23.940 | 0 |
| 2024-06-06 | 10:00:22 AM | 23.870 | 0 |
| 2024-06-06 | 9:28:01 AM | 23.960 | 0 |
| 2024-06-05 | 9:44:10 PM | 23.760 | 0 |
| 2024-06-05 | 9:26:48 PM | 23.760 | 0 |
| 2024-06-05 | 8:16:27 PM | 23.650 | 0 |
| 2024-06-05 | 7:16:37 PM | 23.660 | 0 |
| 2024-06-05 | 6:05:37 PM | 23.620 | 0 |
| 2024-06-05 | 4:53:21 PM | 23.550 | 0 |