| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:13:30 PM | 4.19 | 0 |
| 2024-06-05 | 5:06:46 PM | 4.31 | 0 |
| 2024-06-05 | 4:06:55 PM | 4.25 | 0 |
| 2024-06-05 | 3:06:30 PM | 4.31 | 0 |
| 2024-06-05 | 2:07:47 PM | 4.44 | 0 |
| 2024-06-05 | 1:07:15 PM | 4.47 | 0 |
| 2024-06-05 | 12:08:07 PM | 4.26 | 0 |
| 2024-06-05 | 11:06:59 AM | 4.23 | 0 |
| 2024-06-05 | 8:25:53 AM | 4.23 | 0 |
| 2024-06-04 | 6:13:57 PM | 4.18 | 0 |
| 2024-06-04 | 5:06:54 PM | 4.20 | 0 |
| 2024-06-04 | 4:07:02 PM | 4.20 | 0 |
| 2024-06-04 | 3:06:46 PM | 4.15 | 0 |