| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:07:07 PM | 3.59 | 0 |
| 2024-05-15 | 2:08:28 PM | 3.35 | 0 |
| 2024-05-15 | 1:07:01 PM | 3.35 | 0 |
| 2024-05-15 | 12:07:53 PM | 3.46 | 0 |
| 2024-05-15 | 11:07:16 AM | 3.57 | 0 |
| 2024-05-15 | 8:33:52 AM | 3.33 | 0 |
| 2024-05-14 | 6:14:12 PM | 3.58 | 0 |
| 2024-05-14 | 5:07:02 PM | 3.58 | 0 |
| 2024-05-14 | 4:06:55 PM | 3.71 | 0 |
| 2024-05-14 | 3:06:37 PM | 3.67 | 0 |
| 2024-05-14 | 2:07:48 PM | 3.64 | 0 |
| 2024-05-14 | 1:06:46 PM | 3.66 | 0 |
| 2024-05-14 | 12:07:21 PM | 3.64 | 0 |